日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 882,436 | +0 (+0.0%) |
877,500
|
737,000
|
997,000
|
22
|
N/A |
2024/11/20 | 882,436 | -2,294 (-0.26%) |
877,500
|
737,000
|
997,000
|
22
|
N/A |
2024/11/19 | 884,730 | +0 (+0.0%) |
892,500
|
737,000
|
997,000
|
20
|
N/A |
2024/11/18 | 884,730 | +0 (+0.0%) |
892,500
|
737,000
|
997,000
|
20
|
0 |
2024/11/17 | 884,730 | +1,783 (+0.2%) |
892,500
|
737,000
|
997,000
|
20
|
0 |
2024/11/16 | 882,947 | +0 (+0.0%) |
888,000
|
737,000
|
997,000
|
19
|
0 |
2024/11/15 | 882,947 | +0 (+0.0%) |
888,000
|
737,000
|
997,000
|
19
|
0 |
2024/11/14 | 882,947 | +10,070 (+1.15%) |
888,000
|
737,000
|
997,000
|
19
|
0 |
2024/11/13 | 872,877 | +14,390 (+1.68%) |
877,500
|
737,000
|
988,000
|
18
|
0 |
2024/11/12 | 858,487 | +11,875 (+1.4%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/11 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
1以上 |
2024/11/10 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/09 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/08 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/07 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/06 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/05 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/04 | 846,612 | -11,875 (-1.38%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/03 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/02 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/01 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/31 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/30 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/29 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/28 | 858,487 | +11,875 (+1.4%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/27 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/26 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/25 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/24 | 846,612 | -11,875 (-1.38%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/23 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/22 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |