日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 944,375 | +30,049 (+3.29%) |
944,375
|
907,000
|
981,750
|
4
|
N/A |
2024/11/20 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
N/A |
2024/11/19 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
N/A |
2024/11/18 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
1以上 |
2024/11/17 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
0 |
2024/11/16 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
0 |
2024/11/15 | 914,326 | -4,532 (-0.49%) |
907,000
|
794,130
|
981,750
|
5
|
0 |
2024/11/14 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/13 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/12 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/11 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/10 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/09 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/08 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/07 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/06 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/05 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/04 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/03 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/02 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/11/01 | 918,858 | +7,140 (+0.78%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
2024/10/31 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
2024/10/30 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
2024/10/29 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
2024/10/28 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
2024/10/27 | 911,718 | -6,798 (-0.74%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
2024/10/26 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
2024/10/25 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
2024/10/24 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
2024/10/23 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
2024/10/22 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |