日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
N/A |
2024/11/20 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
N/A |
2024/11/19 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
N/A |
2024/11/18 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/17 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/16 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/15 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/14 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/13 | 928,646 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/12 | 928,646 | +13,333 (+1.46%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/11 | 915,313 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/10 | 915,313 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/09 | 915,313 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/08 | 915,313 | +7,217 (+0.79%) |
940,963
|
756,976
|
1,088,000
|
6
|
0 |
2024/11/07 | 908,096 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/11/06 | 908,096 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/11/05 | 908,096 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
1以上 |
2024/11/04 | 908,096 | -11,429 (-1.24%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/11/03 | 919,525 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/11/02 | 919,525 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/11/01 | 919,525 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/10/31 | 919,525 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/10/30 | 919,525 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/10/29 | 919,525 | +0 (+0.0%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/10/28 | 919,525 | +11,429 (+1.26%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/10/27 | 908,096 | +13,146 (+1.47%) |
940,963
|
756,976
|
1,088,000
|
7
|
0 |
2024/10/26 | 894,950 | +0 (+0.0%) |
864,800
|
756,976
|
1,088,000
|
5
|
0 |
2024/10/25 | 894,950 | -7,538 (-0.84%) |
864,800
|
756,976
|
1,088,000
|
5
|
0 |
2024/10/24 | 902,488 | -20,000 (-2.17%) |
882,488
|
756,976
|
1,088,000
|
4
|
0 |
2024/10/23 | 922,488 | +0 (+0.0%) |
922,488
|
756,976
|
1,088,000
|
4
|
0 |
2024/10/22 | 922,488 | +0 (+0.0%) |
922,488
|
756,976
|
1,088,000
|
4
|
0 |