日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 999,900 | -10,000 (-0.99%) |
999,900
|
978,000
|
1,021,800
|
2
|
N/A |
2024/11/20 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
N/A |
2024/11/19 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
N/A |
2024/11/18 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
0 |
2024/11/17 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
0 |
2024/11/16 | 1,009,900 | +40,634 (+4.19%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
0 |
2024/11/15 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/14 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/13 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
1以上 |
2024/11/12 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/11 | 969,266 | -7,667 (-0.78%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/10 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/09 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/08 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/07 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/06 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/05 | 976,933 | +14,583 (+1.52%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/04 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/11/03 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/11/02 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
1以上 |
2024/11/01 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/10/31 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/10/30 | 962,350 | -17,116 (-1.75%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/10/29 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/28 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/27 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/26 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/25 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/24 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/23 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/22 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |