日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 963,250 | +0 (+0.0%) |
959,500
|
930,400
|
1,014,360
|
8
|
N/A |
2024/11/20 | 963,250 | +7,500 (+0.78%) |
959,500
|
930,400
|
1,014,360
|
8
|
N/A |
2024/11/19 | 955,750 | -3,621 (-0.38%) |
945,500
|
930,400
|
1,014,360
|
8
|
N/A |
2024/11/18 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/17 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/16 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/15 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/14 | 959,371 | -34,196 (-3.44%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/13 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/12 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/11 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
1以上 |
2024/11/10 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/09 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/08 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/07 | 993,567 | +14,961 (+1.53%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/06 | 978,606 | +19,235 (+2.0%) |
955,000
|
931,240
|
1,113,252
|
8
|
0 |
2024/11/05 | 959,371 | +15,335 (+1.62%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/04 | 944,036 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/11/03 | 944,036 | -778 (-0.08%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/11/02 | 944,814 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
1以上 |
2024/11/01 | 944,814 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/10/31 | 944,814 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/10/30 | 944,814 | -821 (-0.09%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/10/29 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/28 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/27 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/26 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/25 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/24 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/23 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/22 | 945,635 | +40,727 (+4.5%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |