日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 906,053 | +0 (+0.0%) |
884,000
|
884,000
|
950,160
|
3
|
N/A |
2024/11/20 | 906,053 | +0 (+0.0%) |
884,000
|
884,000
|
950,160
|
3
|
N/A |
2024/11/19 | 906,053 | +0 (+0.0%) |
884,000
|
884,000
|
950,160
|
3
|
N/A |
2024/11/18 | 906,053 | +0 (+0.0%) |
884,000
|
884,000
|
950,160
|
3
|
0 |
2024/11/17 | 906,053 | +0 (+0.0%) |
884,000
|
884,000
|
950,160
|
3
|
0 |
2024/11/16 | 906,053 | -18,939 (-2.05%) |
884,000
|
884,000
|
950,160
|
3
|
0 |
2024/11/15 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/14 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/13 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
1以上 |
2024/11/12 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/11 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/10 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/09 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/08 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/07 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/06 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/05 | 924,992 | +0 (+0.0%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/04 | 924,992 | -28,892 (-3.03%) |
950,160
|
884,000
|
953,400
|
5
|
0 |
2024/11/03 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/11/02 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/11/01 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
1以上 |
2024/10/31 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/30 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/29 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/28 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/27 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/26 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/25 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/24 | 953,884 | +0 (+0.0%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/23 | 953,884 | -412 (-0.04%) |
953,400
|
884,000
|
990,000
|
9
|
0 |
2024/10/22 | 954,296 | +0 (+0.0%) |
955,700
|
884,000
|
990,000
|
10
|
0 |