日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 427,128 | +11,483 (+2.76%) |
371,800
|
330,000
|
550,000
|
9
|
N/A |
2024/11/21 | 415,645 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
N/A |
2024/11/20 | 415,645 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
N/A |
2024/11/19 | 415,645 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/18 | 415,645 | -7,750 (-1.83%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/17 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/16 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/15 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/14 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/13 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/12 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/11 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/10 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/09 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/08 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/07 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/06 | 423,395 | -20,205 (-4.55%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
2024/11/05 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/11/04 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/11/03 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/11/02 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/11/01 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/10/31 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/10/30 | 443,600 | +21,280 (+5.04%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
2024/10/29 | 422,320 | +0 (+0.0%) |
371,800
|
330,000
|
519,000
|
5
|
0 |
2024/10/28 | 422,320 | +0 (+0.0%) |
371,800
|
330,000
|
519,000
|
5
|
0 |
2024/10/27 | 422,320 | -23,080 (-5.18%) |
371,800
|
330,000
|
519,000
|
5
|
0 |
2024/10/26 | 445,400 | -73,600 (-14.18%) |
445,400
|
371,800
|
519,000
|
4
|
0 |
2024/10/25 | 519,000 | +40,600 (+8.49%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/10/24 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
2024/10/23 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |