日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
N/A |
2024/11/23 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
N/A |
2024/11/22 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
N/A |
2024/11/21 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
0 |
2024/11/20 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
0 |
2024/11/19 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
0 |
2024/11/18 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
0 |
2024/11/17 | 581,000 | +0 (+0.0%) |
581,000
|
578,000
|
584,000
|
2
|
0 |
2024/11/16 | 581,000 | -20,000 (-3.33%) |
581,000
|
578,000
|
584,000
|
2
|
0 |
2024/11/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/10/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/10/30 | 601,000 | -9,266 (-1.52%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/10/29 | 610,266 | +0 (+0.0%) |
604,000
|
598,000
|
628,800
|
3
|
0 |
2024/10/28 | 610,266 | +0 (+0.0%) |
604,000
|
598,000
|
628,800
|
3
|
0 |
2024/10/27 | 610,266 | +0 (+0.0%) |
604,000
|
598,000
|
628,800
|
3
|
1以上 |
2024/10/26 | 610,266 | +0 (+0.0%) |
604,000
|
598,000
|
628,800
|
3
|
0 |
2024/10/25 | 610,266 | +0 (+0.0%) |
604,000
|
598,000
|
628,800
|
3
|
0 |