日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 667,014 | -60,877 (-8.36%) |
643,080
|
567,530
|
770,880
|
7
|
N/A |
2024/11/20 | 727,891 | +12,282 (+1.72%) |
645,656
|
567,530
|
940,963
|
9
|
N/A |
2024/11/19 | 715,609 | -12,088 (-1.66%) |
643,080
|
567,530
|
940,963
|
7
|
N/A |
2024/11/18 | 727,697 | +0 (+0.0%) |
640,596
|
567,530
|
940,963
|
6
|
1以上 |
2024/11/17 | 727,697 | +0 (+0.0%) |
640,596
|
567,530
|
940,963
|
6
|
0 |
2024/11/16 | 727,697 | +106,633 (+17.17%) |
640,596
|
567,530
|
940,963
|
6
|
0 |
2024/11/15 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/14 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/13 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/12 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/11 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/10 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/09 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/08 | 621,064 | -13,479 (-2.12%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/07 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/06 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/05 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
1以上 |
2024/11/04 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/03 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/02 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/01 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/31 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/30 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/29 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/28 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/27 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/26 | 634,543 | +13,479 (+2.17%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/25 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/24 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/23 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/22 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |