日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
N/A |
2024/11/20 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
N/A |
2024/11/19 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
N/A |
2024/11/18 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/17 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/16 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/15 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/14 | 722,831 | -20,591 (-2.77%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/13 | 743,422 | +38,735 (+5.5%) |
731,280
|
712,800
|
798,000
|
7
|
0 |
2024/11/12 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/11 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/10 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
1以上 |
2024/11/09 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/08 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/07 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/06 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/05 | 704,687 | -12,400 (-1.73%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/04 | 717,087 | +4,937 (+0.69%) |
712,800
|
671,000
|
798,000
|
11
|
0 |
2024/11/03 | 712,150 | +0 (+0.0%) |
712,800
|
671,000
|
798,000
|
13
|
0 |
2024/11/02 | 712,150 | +0 (+0.0%) |
712,800
|
671,000
|
798,000
|
13
|
0 |
2024/11/01 | 712,150 | +0 (+0.0%) |
712,800
|
671,000
|
798,000
|
13
|
1以上 |
2024/10/31 | 712,150 | +20,051 (+2.9%) |
712,800
|
671,000
|
798,000
|
13
|
0 |
2024/10/30 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/29 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/28 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
1以上 |
2024/10/27 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/26 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/25 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/24 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/23 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/22 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |