日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 740,337 | +0 (+0.0%) |
748,000
|
645,000
|
798,000
|
7
|
N/A |
2024/11/20 | 740,337 | +0 (+0.0%) |
748,000
|
645,000
|
798,000
|
7
|
N/A |
2024/11/19 | 740,337 | +68,267 (+10.16%) |
748,000
|
645,000
|
798,000
|
7
|
N/A |
2024/11/18 | 672,070 | -1,058 (-0.16%) |
748,000
|
433,136
|
798,000
|
9
|
0 |
2024/11/17 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/16 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
1以上 |
2024/11/15 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/14 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/13 | 673,128 | +2,792 (+0.42%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/12 | 670,336 | +4,866 (+0.73%) |
748,000
|
433,136
|
798,000
|
9
|
0 |
2024/11/11 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/10 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
1以上 |
2024/11/09 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/08 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/07 | 665,470 | +4,000 (+0.6%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/06 | 661,470 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/11/05 | 661,470 | -152 (-0.02%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/11/04 | 661,622 | -3,129 (-0.47%) |
666,200
|
433,136
|
798,000
|
14
|
1以上 |
2024/11/03 | 664,751 | +0 (+0.0%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/11/02 | 664,751 | +0 (+0.0%) |
666,200
|
433,136
|
798,000
|
14
|
1以上 |
2024/11/01 | 664,751 | -1,288 (-0.19%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/10/31 | 666,039 | +4,764 (+0.72%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/30 | 661,275 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/29 | 661,275 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/28 | 661,275 | +3,369 (+0.51%) |
668,800
|
433,136
|
798,000
|
13
|
1以上 |
2024/10/27 | 657,906 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/26 | 657,906 | +708 (+0.11%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/25 | 657,198 | +0 (+0.0%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/10/24 | 657,198 | -3,129 (-0.47%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/10/23 | 660,327 | +1,412 (+0.21%) |
666,200
|
433,136
|
798,000
|
14
|
1以上 |
2024/10/22 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |