日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
N/A |
2024/11/21 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
N/A |
2024/11/20 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
N/A |
2024/11/19 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/18 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/17 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/16 | 636,114 | +0 (+0.0%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/15 | 636,114 | -7,736 (-1.2%) |
613,800
|
602,800
|
690,800
|
7
|
0 |
2024/11/14 | 643,850 | +0 (+0.0%) |
625,900
|
602,800
|
698,000
|
8
|
0 |
2024/11/13 | 643,850 | +0 (+0.0%) |
625,900
|
602,800
|
698,000
|
8
|
0 |
2024/11/12 | 643,850 | +3,170 (+0.49%) |
625,900
|
602,800
|
698,000
|
8
|
1以上 |
2024/11/11 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/10 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/09 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
1以上 |
2024/11/08 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/07 | 640,680 | +0 (+0.0%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/06 | 640,680 | -9,470 (-1.46%) |
628,000
|
602,800
|
698,000
|
10
|
0 |
2024/11/05 | 650,150 | +0 (+0.0%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/04 | 650,150 | +0 (+0.0%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/03 | 650,150 | +0 (+0.0%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/02 | 650,150 | -1,735 (-0.27%) |
633,000
|
613,800
|
698,000
|
8
|
0 |
2024/11/01 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/31 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/30 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/29 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/28 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/27 | 651,885 | +0 (+0.0%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/26 | 651,885 | -15,235 (-2.28%) |
628,000
|
613,800
|
698,000
|
7
|
0 |
2024/10/25 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/24 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |
2024/10/23 | 667,120 | +0 (+0.0%) |
690,800
|
628,000
|
698,000
|
5
|
0 |