日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
N/A |
2024/11/20 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
N/A |
2024/11/19 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
N/A |
2024/11/18 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/17 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/16 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/15 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/14 | 890,918 | -10,807 (-1.2%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/13 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/12 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/11 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
1以上 |
2024/11/10 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/09 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/08 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/07 | 901,725 | +3,861 (+0.43%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/06 | 897,864 | +0 (+0.0%) |
874,698
|
848,056
|
1,020,600
|
14
|
0 |
2024/11/05 | 897,864 | +0 (+0.0%) |
874,698
|
848,056
|
1,020,600
|
14
|
0 |
2024/11/04 | 897,864 | +0 (+0.0%) |
874,698
|
848,056
|
1,020,600
|
14
|
1以上 |
2024/11/03 | 897,864 | -1,782 (-0.2%) |
874,698
|
848,056
|
1,020,600
|
14
|
0 |
2024/11/02 | 899,646 | -2,079 (-0.23%) |
874,698
|
848,056
|
1,020,600
|
13
|
0 |
2024/11/01 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/10/31 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/10/30 | 901,725 | -339 (-0.04%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/10/29 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/28 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/27 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/26 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/25 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/24 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/23 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |