日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 1,615,733 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
N/A |
2025/04/21 | 1,615,733 | +7,406 (+0.46%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
N/A |
2025/04/20 | 1,608,327 | -9,033 (-0.56%) |
1,650,000
|
1,292,000
|
1,764,000
|
22
|
N/A |
2025/04/19 | 1,617,360 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
0 |
2025/04/18 | 1,617,360 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
1以上 |
2025/04/17 | 1,617,360 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
0 |
2025/04/16 | 1,617,360 | +20,000 (+1.25%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
0 |
2025/04/15 | 1,597,360 | -27,611 (-1.7%) |
1,612,500
|
1,292,000
|
1,764,000
|
20
|
0 |
2025/04/14 | 1,624,971 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
21
|
0 |
2025/04/13 | 1,624,971 | -11,758 (-0.72%) |
1,650,000
|
1,292,000
|
1,764,000
|
21
|
1以上 |
2025/04/12 | 1,636,729 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
1以上 |
2025/04/11 | 1,636,729 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
0 |
2025/04/10 | 1,636,729 | -18,046 (-1.09%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
0 |
2025/04/09 | 1,654,775 | +0 (+0.0%) |
1,692,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/04/08 | 1,654,775 | -682 (-0.04%) |
1,692,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/04/07 | 1,655,457 | +0 (+0.0%) |
1,734,600
|
1,292,000
|
1,764,000
|
14
|
0 |
2025/04/06 | 1,655,457 | -909 (-0.05%) |
1,734,600
|
1,292,000
|
1,764,000
|
14
|
0 |
2025/04/05 | 1,656,366 | +25,591 (+1.57%) |
1,734,600
|
1,292,000
|
1,764,000
|
12
|
0 |
2025/04/04 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/04/03 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/04/02 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
1以上 |
2025/04/01 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/31 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/30 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/29 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/28 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/27 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/26 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/25 | 1,630,775 | +6,922 (+0.43%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
2025/03/24 | 1,623,853 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
2025/03/23 | 1,623,853 | +7,911 (+0.49%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |