日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,574,132 | +7,125 (+0.45%) |
1,615,800
|
1,347,500
|
1,736,680
|
8
|
N/A |
2024/11/20 | 1,567,007 | -3,636 (-0.23%) |
1,615,800
|
1,303,000
|
1,736,680
|
8
|
N/A |
2024/11/19 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
N/A |
2024/11/18 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/17 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/16 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/15 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/14 | 1,570,643 | +3,701 (+0.24%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/13 | 1,566,942 | +56,579 (+3.75%) |
1,610,400
|
1,303,000
|
1,736,680
|
8
|
0 |
2024/11/12 | 1,510,363 | -3,034 (-0.2%) |
1,555,840
|
1,303,000
|
1,650,000
|
6
|
0 |
2024/11/11 | 1,513,397 | +0 (+0.0%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/11/10 | 1,513,397 | -8,938 (-0.59%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/11/09 | 1,522,335 | +0 (+0.0%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/11/08 | 1,522,335 | +0 (+0.0%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/11/07 | 1,522,335 | -1,533 (-0.1%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/11/06 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/05 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/04 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
1以上 |
2024/11/03 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/02 | 1,523,868 | +1,533 (+0.1%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/01 | 1,522,335 | +11,169 (+0.74%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/31 | 1,511,166 | +13,166 (+0.88%) |
1,522,500
|
1,303,000
|
1,650,000
|
6
|
0 |
2024/10/30 | 1,498,000 | +0 (+0.0%) |
1,522,500
|
1,303,000
|
1,650,000
|
7
|
0 |
2024/10/29 | 1,498,000 | -13,166 (-0.87%) |
1,522,500
|
1,303,000
|
1,650,000
|
7
|
0 |
2024/10/28 | 1,511,166 | +10,996 (+0.73%) |
1,522,500
|
1,303,000
|
1,650,000
|
6
|
1以上 |
2024/10/27 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/26 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/25 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/10/24 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/23 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/22 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |