日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 543,623 | -2,738 (-0.5%) |
529,100
|
470,800
|
635,554
|
18
|
N/A |
2024/06/01 | 546,361 | -649 (-0.12%) |
538,870
|
470,800
|
635,554
|
20
|
N/A |
2024/05/31 | 547,010 | -8,818 (-1.59%) |
548,640
|
470,800
|
635,554
|
21
|
N/A |
2024/05/30 | 555,828 | +4,744 (+0.86%) |
560,000
|
470,800
|
635,554
|
15
|
1以上 |
2024/05/29 | 551,084 | +0 (+0.0%) |
550,000
|
470,800
|
635,554
|
13
|
1以上 |
2024/05/28 | 551,084 | -4,031 (-0.73%) |
550,000
|
470,800
|
635,554
|
13
|
0 |
2024/05/27 | 555,115 | +2,987 (+0.54%) |
565,000
|
470,800
|
635,554
|
10
|
0 |
2024/05/26 | 552,128 | +0 (+0.0%) |
550,000
|
470,800
|
635,554
|
9
|
0 |
2024/05/25 | 552,128 | +0 (+0.0%) |
550,000
|
470,800
|
635,554
|
9
|
1以上 |
2024/05/24 | 552,128 | -24,545 (-4.26%) |
550,000
|
470,800
|
635,554
|
9
|
0 |
2024/05/23 | 576,673 | +0 (+0.0%) |
560,000
|
470,800
|
703,800
|
13
|
0 |
2024/05/22 | 576,673 | +1,317 (+0.23%) |
560,000
|
470,800
|
703,800
|
13
|
0 |
2024/05/21 | 575,356 | +26,349 (+4.8%) |
566,800
|
470,800
|
703,800
|
15
|
1以上 |
2024/05/20 | 549,007 | +738 (+0.13%) |
550,000
|
459,980
|
703,800
|
22
|
0 |
2024/05/19 | 548,269 | +14,812 (+2.78%) |
550,000
|
459,980
|
703,800
|
23
|
1以上 |
2024/05/18 | 533,457 | -6,662 (-1.23%) |
550,000
|
459,980
|
583,800
|
21
|
1以上 |
2024/05/17 | 540,119 | +0 (+0.0%) |
558,400
|
431,570
|
617,800
|
26
|
1以上 |
2024/05/16 | 540,119 | -4,815 (-0.88%) |
558,400
|
431,570
|
617,800
|
26
|
0 |
2024/05/15 | 544,934 | -10,269 (-1.85%) |
562,222
|
431,570
|
635,554
|
29
|
1以上 |
2024/05/14 | 555,203 | -1,088 (-0.2%) |
566,800
|
431,570
|
710,800
|
31
|
0 |
2024/05/13 | 556,291 | -1,146 (-0.21%) |
566,800
|
431,570
|
710,800
|
32
|
1以上 |
2024/05/12 | 557,437 | -242 (-0.04%) |
570,622
|
431,570
|
710,800
|
32
|
1以上 |
2024/05/11 | 557,679 | +1,353 (+0.24%) |
570,622
|
431,570
|
710,800
|
34
|
1以上 |
2024/05/10 | 556,326 | -1,526 (-0.27%) |
563,800
|
431,570
|
710,800
|
34
|
0 |
2024/05/09 | 557,852 | +0 (+0.0%) |
566,800
|
431,570
|
710,800
|
36
|
1以上 |
2024/05/08 | 557,852 | -1,627 (-0.29%) |
566,800
|
431,570
|
710,800
|
36
|
1以上 |
2024/05/07 | 559,479 | +0 (+0.0%) |
574,444
|
431,570
|
710,800
|
39
|
1以上 |
2024/05/06 | 559,479 | +0 (+0.0%) |
574,444
|
431,570
|
710,800
|
39
|
0 |
2024/05/05 | 559,479 | +803 (+0.14%) |
574,444
|
431,570
|
710,800
|
39
|
1以上 |
2024/05/04 | 558,676 | +0 (+0.0%) |
570,622
|
431,570
|
710,800
|
38
|
0 |
2024/05/03 | 558,676 | -482 (-0.09%) |
570,622
|
431,570
|
710,800
|
38
|
0 |