日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 430,044 | +5,280 (+1.24%) |
408,000
|
360,800
|
547,800
|
13
|
N/A |
2024/06/01 | 424,764 | +0 (+0.0%) |
404,219
|
360,800
|
547,800
|
16
|
N/A |
2024/05/31 | 424,764 | -454 (-0.11%) |
404,219
|
360,800
|
547,800
|
16
|
N/A |
2024/05/30 | 425,218 | +0 (+0.0%) |
405,000
|
360,800
|
547,800
|
16
|
1以上 |
2024/05/29 | 425,218 | -1,632 (-0.38%) |
405,000
|
360,800
|
547,800
|
16
|
0 |
2024/05/28 | 426,850 | +4,544 (+1.08%) |
402,000
|
360,800
|
547,800
|
15
|
0 |
2024/05/27 | 422,306 | -4,722 (-1.11%) |
405,000
|
360,800
|
547,800
|
20
|
0 |
2024/05/26 | 427,028 | +0 (+0.0%) |
415,000
|
378,000
|
547,800
|
21
|
0 |
2024/05/25 | 427,028 | -2,574 (-0.6%) |
415,000
|
378,000
|
547,800
|
21
|
1以上 |
2024/05/24 | 429,602 | -1,947 (-0.45%) |
408,000
|
378,000
|
547,800
|
17
|
1以上 |
2024/05/23 | 431,549 | +18,561 (+4.49%) |
402,000
|
378,000
|
547,800
|
15
|
0 |
2024/05/22 | 412,988 | -5,785 (-1.38%) |
398,000
|
343,980
|
547,800
|
20
|
0 |
2024/05/21 | 418,773 | +5,645 (+1.37%) |
398,000
|
343,980
|
547,800
|
15
|
0 |
2024/05/20 | 413,128 | +0 (+0.0%) |
388,000
|
343,980
|
547,800
|
14
|
1以上 |
2024/05/19 | 413,128 | +5,850 (+1.44%) |
388,000
|
343,980
|
547,800
|
14
|
0 |
2024/05/18 | 407,278 | +555 (+0.14%) |
378,000
|
325,380
|
547,800
|
15
|
0 |
2024/05/17 | 406,723 | +8,769 (+2.2%) |
388,000
|
325,380
|
547,800
|
16
|
0 |
2024/05/16 | 397,954 | -4,644 (-1.15%) |
378,000
|
325,380
|
547,800
|
18
|
1以上 |
2024/05/15 | 402,598 | +11,286 (+2.88%) |
378,000
|
325,380
|
547,800
|
19
|
1以上 |
2024/05/14 | 391,312 | +0 (+0.0%) |
345,980
|
325,380
|
547,800
|
23
|
1以上 |
2024/05/13 | 391,312 | +0 (+0.0%) |
345,980
|
325,380
|
547,800
|
23
|
1以上 |
2024/05/12 | 391,312 | +0 (+0.0%) |
345,980
|
325,380
|
547,800
|
23
|
1以上 |
2024/05/11 | 391,312 | +4,313 (+1.11%) |
345,980
|
325,380
|
547,800
|
23
|
0 |
2024/05/10 | 386,999 | -5,581 (-1.42%) |
345,980
|
325,380
|
547,800
|
22
|
0 |
2024/05/09 | 392,580 | +4,681 (+1.21%) |
345,980
|
325,380
|
547,800
|
21
|
0 |
2024/05/08 | 387,899 | +0 (+0.0%) |
345,130
|
325,380
|
547,800
|
20
|
0 |
2024/05/07 | 387,899 | +0 (+0.0%) |
345,130
|
325,380
|
547,800
|
20
|
1以上 |
2024/05/06 | 387,899 | +0 (+0.0%) |
345,130
|
325,380
|
547,800
|
20
|
0 |
2024/05/05 | 387,899 | +1,529 (+0.4%) |
345,130
|
325,380
|
547,800
|
20
|
0 |
2024/05/04 | 386,370 | -300 (-0.08%) |
345,130
|
294,800
|
547,800
|
20
|
0 |
2024/05/03 | 386,670 | -7,351 (-1.87%) |
345,980
|
294,800
|
547,800
|
20
|
0 |