日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 138,640 | +0 (+0.0%) |
133,120
|
127,600
|
184,450
|
11
|
N/A |
2025/04/18 | 138,640 | +0 (+0.0%) |
133,120
|
127,600
|
184,450
|
11
|
N/A |
2025/04/17 | 138,640 | +0 (+0.0%) |
133,120
|
127,600
|
184,450
|
11
|
N/A |
2025/04/16 | 138,640 | +0 (+0.0%) |
133,120
|
127,600
|
184,450
|
11
|
0 |
2025/04/15 | 138,640 | -1,231 (-0.88%) |
133,120
|
127,600
|
184,450
|
11
|
0 |
2025/04/14 | 139,871 | +989 (+0.71%) |
133,120
|
127,600
|
198,000
|
11
|
0 |
2025/04/13 | 138,882 | +0 (+0.0%) |
132,560
|
127,600
|
198,000
|
12
|
0 |
2025/04/12 | 138,882 | +0 (+0.0%) |
132,560
|
127,600
|
198,000
|
12
|
0 |
2025/04/11 | 138,882 | +1,545 (+1.12%) |
132,560
|
127,600
|
198,000
|
12
|
1以上 |
2025/04/10 | 137,337 | +0 (+0.0%) |
132,000
|
118,800
|
198,000
|
13
|
0 |
2025/04/09 | 137,337 | +0 (+0.0%) |
132,000
|
118,800
|
198,000
|
13
|
0 |
2025/04/08 | 137,337 | +0 (+0.0%) |
132,000
|
118,800
|
198,000
|
13
|
1以上 |
2025/04/07 | 137,337 | +0 (+0.0%) |
132,000
|
118,800
|
198,000
|
13
|
0 |
2025/04/06 | 137,337 | +0 (+0.0%) |
132,000
|
118,800
|
198,000
|
13
|
0 |
2025/04/05 | 137,337 | -1,400 (-1.01%) |
132,000
|
118,800
|
198,000
|
13
|
0 |
2025/04/04 | 138,737 | +0 (+0.0%) |
134,990
|
118,800
|
198,000
|
14
|
0 |
2025/04/03 | 138,737 | -1,533 (-1.09%) |
134,990
|
118,800
|
198,000
|
14
|
0 |
2025/04/02 | 140,270 | -1,056 (-0.75%) |
136,290
|
127,600
|
198,000
|
13
|
1以上 |
2025/04/01 | 141,326 | +0 (+0.0%) |
137,995
|
127,600
|
198,000
|
12
|
0 |
2025/03/31 | 141,326 | -4,360 (-2.99%) |
137,995
|
127,600
|
198,000
|
12
|
0 |
2025/03/30 | 145,686 | -1,507 (-1.02%) |
139,700
|
127,600
|
198,000
|
13
|
0 |
2025/03/29 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/28 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
1以上 |
2025/03/27 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/26 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/25 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/24 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/23 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/22 | 147,193 | +0 (+0.0%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/21 | 147,193 | -3,039 (-2.02%) |
140,510
|
128,000
|
198,000
|
12
|
0 |
2025/03/20 | 150,232 | +0 (+0.0%) |
141,610
|
128,000
|
198,000
|
10
|
0 |