日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 66,593 | +0 (+0.0%) |
65,840
|
60,280
|
78,980
|
8
|
N/A |
2024/06/01 | 66,593 | -275 (-0.41%) |
65,840
|
60,280
|
78,980
|
8
|
N/A |
2024/05/31 | 66,868 | +0 (+0.0%) |
65,840
|
60,280
|
78,980
|
8
|
N/A |
2024/05/30 | 66,868 | +0 (+0.0%) |
65,840
|
60,280
|
78,980
|
8
|
0 |
2024/05/29 | 66,868 | -138 (-0.21%) |
65,840
|
60,280
|
78,980
|
8
|
0 |
2024/05/28 | 67,006 | +0 (+0.0%) |
65,840
|
60,280
|
80,080
|
8
|
0 |
2024/05/27 | 67,006 | +0 (+0.0%) |
65,840
|
60,280
|
80,080
|
8
|
0 |
2024/05/26 | 67,006 | -2,058 (-2.98%) |
65,840
|
60,280
|
80,080
|
8
|
0 |
2024/05/25 | 69,064 | +0 (+0.0%) |
67,400
|
64,310
|
80,080
|
7
|
0 |
2024/05/24 | 69,064 | +1,414 (+2.09%) |
67,400
|
64,310
|
80,080
|
7
|
0 |
2024/05/23 | 67,650 | +0 (+0.0%) |
66,360
|
60,280
|
80,080
|
7
|
0 |
2024/05/22 | 67,650 | +0 (+0.0%) |
66,360
|
60,280
|
80,080
|
7
|
0 |
2024/05/21 | 67,650 | -157 (-0.23%) |
66,360
|
60,280
|
80,080
|
7
|
1以上 |
2024/05/20 | 67,807 | +0 (+0.0%) |
66,360
|
60,280
|
81,180
|
7
|
0 |
2024/05/19 | 67,807 | +0 (+0.0%) |
66,360
|
60,280
|
81,180
|
7
|
0 |
2024/05/18 | 67,807 | +0 (+0.0%) |
66,360
|
60,280
|
81,180
|
7
|
0 |
2024/05/17 | 67,807 | +0 (+0.0%) |
66,360
|
60,280
|
81,180
|
7
|
0 |
2024/05/16 | 67,807 | +941 (+1.41%) |
66,360
|
60,280
|
81,180
|
7
|
0 |
2024/05/15 | 66,866 | +0 (+0.0%) |
65,840
|
60,280
|
81,180
|
8
|
0 |
2024/05/14 | 66,866 | +2,045 (+3.15%) |
65,840
|
60,280
|
81,180
|
8
|
0 |
2024/05/13 | 64,821 | -984 (-1.5%) |
65,320
|
60,280
|
69,800
|
7
|
1以上 |
2024/05/12 | 65,805 | +0 (+0.0%) |
65,840
|
60,280
|
72,690
|
8
|
0 |
2024/05/11 | 65,805 | -2,225 (-3.27%) |
65,840
|
60,280
|
72,690
|
8
|
0 |
2024/05/10 | 68,030 | +2,584 (+3.95%) |
67,560
|
64,310
|
72,690
|
4
|
1以上 |
2024/05/09 | 65,446 | -1,034 (-1.56%) |
64,815
|
60,280
|
72,690
|
6
|
0 |
2024/05/08 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/07 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
1以上 |
2024/05/06 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/05 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/04 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/03 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |