日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2024/11/23 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2024/11/22 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2024/11/21 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/20 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/19 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/18 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/17 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/16 | 59,800 | -4,750 (-7.36%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/15 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
2024/11/14 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
2024/11/13 | 64,550 | +4,750 (+7.94%) |
64,550
|
59,800
|
69,300
|
2
|
1以上 |
2024/11/12 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/11 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/10 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/09 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/08 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/07 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/06 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/05 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/04 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/03 | 59,800 | -4,750 (-7.36%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/02 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
2024/11/01 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
2024/10/31 | 64,550 | +4,750 (+7.94%) |
64,550
|
59,800
|
69,300
|
2
|
1以上 |
2024/10/30 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/10/29 | 59,800 | +13,400 (+28.88%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/10/28 | 46,400 | -9,743 (-17.35%) |
46,400
|
33,000
|
59,800
|
2
|
0 |
2024/10/27 | 56,143 | +0 (+0.0%) |
59,800
|
33,000
|
75,630
|
3
|
0 |
2024/10/26 | 56,143 | +0 (+0.0%) |
59,800
|
33,000
|
75,630
|
3
|
1以上 |
2024/10/25 | 56,143 | +0 (+0.0%) |
59,800
|
33,000
|
75,630
|
3
|
1以上 |