日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 628,383 | +0 (+0.0%) |
623,250
|
592,000
|
668,000
|
12
|
N/A |
2024/11/20 | 628,383 | +4,681 (+0.75%) |
623,250
|
592,000
|
668,000
|
12
|
N/A |
2024/11/19 | 623,702 | +3,325 (+0.54%) |
598,500
|
567,530
|
668,000
|
13
|
N/A |
2024/11/18 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/17 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
1以上 |
2024/11/16 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/15 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/14 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/13 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/12 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/11 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/10 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/09 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/08 | 620,377 | -4,804 (-0.77%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
2024/11/07 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/11/06 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/11/05 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/11/04 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/11/03 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/11/02 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/11/01 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/10/31 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/10/30 | 625,181 | -6,819 (-1.08%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
2024/10/29 | 632,000 | +0 (+0.0%) |
648,000
|
592,000
|
673,000
|
13
|
0 |
2024/10/28 | 632,000 | +0 (+0.0%) |
648,000
|
592,000
|
673,000
|
13
|
0 |
2024/10/27 | 632,000 | +4,522 (+0.72%) |
648,000
|
592,000
|
673,000
|
13
|
1以上 |
2024/10/26 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
2024/10/25 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
2024/10/24 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
1以上 |
2024/10/23 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
2024/10/22 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |