日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
N/A |
2024/12/02 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
N/A |
2024/12/01 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
N/A |
2024/11/30 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
0 |
2024/11/29 | 936,070 | +21,270 (+2.33%) |
888,000
|
758,000
|
1,200,000
|
11
|
0 |
2024/11/28 | 914,800 | +0 (+0.0%) |
888,000
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/27 | 914,800 | -5,820 (-0.63%) |
888,000
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/26 | 920,620 | -21,091 (-2.24%) |
888,000
|
680,830
|
1,200,000
|
11
|
1以上 |
2024/11/25 | 941,711 | +0 (+0.0%) |
928,000
|
680,830
|
1,200,000
|
11
|
0 |
2024/11/24 | 941,711 | +3,401 (+0.36%) |
928,000
|
680,830
|
1,200,000
|
11
|
0 |
2024/11/23 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/22 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/21 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
1以上 |
2024/11/20 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/19 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/18 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/17 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/16 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/15 | 938,310 | -2,833 (-0.3%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/14 | 941,143 | +11,011 (+1.18%) |
914,450
|
714,820
|
1,200,000
|
12
|
0 |
2024/11/13 | 930,132 | +9,438 (+1.03%) |
900,900
|
714,820
|
1,200,000
|
13
|
0 |
2024/11/12 | 920,694 | +18,218 (+2.02%) |
894,450
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/11 | 902,476 | -42,504 (-4.5%) |
888,000
|
714,820
|
1,200,000
|
12
|
1以上 |
2024/11/10 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
1以上 |
2024/11/09 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/08 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
1以上 |
2024/11/07 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/06 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/05 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/04 | 944,980 | -13,571 (-1.42%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |