日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
N/A |
2024/11/20 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
N/A |
2024/11/19 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
N/A |
2024/11/18 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
2024/11/17 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
2024/11/16 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
2024/11/15 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
2024/11/14 | 474,470 | +5,914 (+1.26%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
2024/11/13 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
2024/11/12 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
2024/11/11 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
2024/11/10 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
2024/11/09 | 468,556 | -2,275 (-0.48%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
2024/11/08 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/11/07 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/11/06 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
1以上 |
2024/11/05 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/11/04 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/11/03 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/11/02 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/11/01 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/31 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/30 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/29 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/28 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/27 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/26 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/25 | 470,831 | -5,491 (-1.15%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
2024/10/24 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
2024/10/23 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
2024/10/22 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |