日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
N/A |
2024/11/20 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
N/A |
2024/11/19 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
N/A |
2024/11/18 | 179,080 | -78,760 (-30.55%) |
179,080
|
179,080
|
179,080
|
2
|
0 |
2024/11/17 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/16 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/15 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
1以上 |
2024/11/14 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/13 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/12 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/11 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/10 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/09 | 257,840 | +0 (+0.0%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/08 | 257,840 | -1,100 (-0.42%) |
257,840
|
179,080
|
336,600
|
4
|
0 |
2024/11/07 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/11/06 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/11/05 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/11/04 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/11/03 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/11/02 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/11/01 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/31 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/30 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/29 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/28 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/27 | 258,940 | +0 (+0.0%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/26 | 258,940 | +8,455 (+3.38%) |
258,940
|
181,280
|
336,600
|
4
|
0 |
2024/10/25 | 250,485 | +0 (+0.0%) |
250,485
|
181,280
|
319,690
|
4
|
0 |
2024/10/24 | 250,485 | +0 (+0.0%) |
250,485
|
181,280
|
319,690
|
4
|
0 |
2024/10/23 | 250,485 | +0 (+0.0%) |
250,485
|
181,280
|
319,690
|
4
|
0 |
2024/10/22 | 250,485 | +0 (+0.0%) |
250,485
|
181,280
|
319,690
|
4
|
0 |