日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 533,600 | +0 (+0.0%) |
536,100
|
508,000
|
554,200
|
4
|
N/A |
2024/11/20 | 533,600 | +0 (+0.0%) |
536,100
|
508,000
|
554,200
|
4
|
N/A |
2024/11/19 | 533,600 | +0 (+0.0%) |
536,100
|
508,000
|
554,200
|
4
|
N/A |
2024/11/18 | 533,600 | -13,533 (-2.47%) |
536,100
|
508,000
|
554,200
|
4
|
0 |
2024/11/17 | 547,133 | +6,462 (+1.2%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/16 | 540,671 | +0 (+0.0%) |
554,200
|
501,900
|
574,200
|
7
|
0 |
2024/11/15 | 540,671 | +0 (+0.0%) |
554,200
|
501,900
|
574,200
|
7
|
1以上 |
2024/11/14 | 540,671 | -6,462 (-1.18%) |
554,200
|
501,900
|
574,200
|
7
|
1以上 |
2024/11/13 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/12 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/11 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/10 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/09 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/08 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/07 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/06 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/05 | 547,133 | +0 (+0.0%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/04 | 547,133 | +3,533 (+0.65%) |
554,200
|
508,000
|
574,200
|
6
|
0 |
2024/11/03 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/11/02 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/11/01 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/31 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/30 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/29 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/28 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/27 | 543,600 | +0 (+0.0%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/26 | 543,600 | -11,965 (-2.15%) |
546,100
|
508,000
|
574,200
|
4
|
0 |
2024/10/25 | 555,565 | +0 (+0.0%) |
558,065
|
508,000
|
598,130
|
4
|
0 |
2024/10/24 | 555,565 | +0 (+0.0%) |
558,065
|
508,000
|
598,130
|
4
|
0 |
2024/10/23 | 555,565 | +0 (+0.0%) |
558,065
|
508,000
|
598,130
|
4
|
0 |
2024/10/22 | 555,565 | +0 (+0.0%) |
558,065
|
508,000
|
598,130
|
4
|
0 |