日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
N/A |
2024/11/20 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
N/A |
2024/11/19 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
N/A |
2024/11/18 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/17 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/16 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/15 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/14 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/13 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/12 | 1,081,648 | -16,185 (-1.47%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/11 | 1,097,833 | +0 (+0.0%) |
1,090,750
|
1,020,000
|
1,179,517
|
10
|
0 |
2024/11/10 | 1,097,833 | +29,559 (+2.77%) |
1,090,750
|
1,020,000
|
1,179,517
|
10
|
0 |
2024/11/09 | 1,068,274 | +11,421 (+1.08%) |
1,081,500
|
920,480
|
1,179,517
|
12
|
0 |
2024/11/08 | 1,056,853 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
13
|
0 |
2024/11/07 | 1,056,853 | +4,481 (+0.43%) |
1,081,500
|
919,800
|
1,179,517
|
13
|
1以上 |
2024/11/06 | 1,052,372 | -4,500 (-0.43%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
1以上 |
2024/11/05 | 1,056,872 | -4,500 (-0.42%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/04 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/03 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/02 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/01 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/10/31 | 1,061,372 | -1,818 (-0.17%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/10/30 | 1,063,190 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/29 | 1,063,190 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/28 | 1,063,190 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/27 | 1,063,190 | +23,683 (+2.28%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/26 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/25 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/24 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/23 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/22 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |