日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 1,112,304 | +0 (+0.0%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
N/A |
2025/01/02 | 1,112,304 | +0 (+0.0%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
N/A |
2025/01/01 | 1,112,304 | +0 (+0.0%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
N/A |
2024/12/31 | 1,112,304 | +0 (+0.0%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
0 |
2024/12/30 | 1,112,304 | +0 (+0.0%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
0 |
2024/12/29 | 1,112,304 | +0 (+0.0%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
0 |
2024/12/28 | 1,112,304 | +14,774 (+1.35%) |
1,085,500
|
1,011,720
|
1,300,000
|
10
|
0 |
2024/12/27 | 1,097,530 | +0 (+0.0%) |
1,080,000
|
949,800
|
1,300,000
|
11
|
0 |
2024/12/26 | 1,097,530 | +0 (+0.0%) |
1,080,000
|
949,800
|
1,300,000
|
11
|
0 |
2024/12/25 | 1,097,530 | +0 (+0.0%) |
1,080,000
|
949,800
|
1,300,000
|
11
|
1以上 |
2024/12/24 | 1,097,530 | +0 (+0.0%) |
1,080,000
|
949,800
|
1,300,000
|
11
|
0 |
2024/12/23 | 1,097,530 | +0 (+0.0%) |
1,080,000
|
949,800
|
1,300,000
|
11
|
0 |
2024/12/22 | 1,097,530 | +7,557 (+0.69%) |
1,080,000
|
949,800
|
1,300,000
|
11
|
0 |
2024/12/21 | 1,089,973 | +0 (+0.0%) |
1,048,410
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/20 | 1,089,973 | +7,692 (+0.71%) |
1,048,410
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/19 | 1,082,281 | -17,922 (-1.63%) |
1,042,800
|
949,800
|
1,300,000
|
13
|
1以上 |
2024/12/18 | 1,100,203 | +0 (+0.0%) |
1,042,800
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/17 | 1,100,203 | +0 (+0.0%) |
1,042,800
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/16 | 1,100,203 | +0 (+0.0%) |
1,042,800
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/15 | 1,100,203 | +0 (+0.0%) |
1,042,800
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/14 | 1,100,203 | +3,700 (+0.34%) |
1,042,800
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/13 | 1,096,503 | -8,846 (-0.8%) |
1,045,605
|
949,800
|
1,300,000
|
14
|
0 |
2024/12/12 | 1,105,349 | +0 (+0.0%) |
1,081,540
|
949,800
|
1,300,000
|
14
|
0 |
2024/12/11 | 1,105,349 | +0 (+0.0%) |
1,081,540
|
949,800
|
1,300,000
|
14
|
1以上 |
2024/12/10 | 1,105,349 | +0 (+0.0%) |
1,081,540
|
949,800
|
1,300,000
|
14
|
0 |
2024/12/09 | 1,105,349 | -5,796 (-0.52%) |
1,081,540
|
949,800
|
1,300,000
|
14
|
0 |
2024/12/08 | 1,111,145 | +0 (+0.0%) |
1,089,920
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/07 | 1,111,145 | +0 (+0.0%) |
1,089,920
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/06 | 1,111,145 | -6,923 (-0.62%) |
1,089,920
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/05 | 1,118,068 | +0 (+0.0%) |
1,089,920
|
949,800
|
1,300,000
|
13
|
0 |
2024/12/04 | 1,118,068 | +0 (+0.0%) |
1,089,920
|
949,800
|
1,300,000
|
13
|
0 |