日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 376,272 | +0 (+0.0%) |
370,500
|
340,000
|
423,000
|
18
|
N/A |
2024/12/02 | 376,272 | +4,155 (+1.12%) |
370,500
|
340,000
|
423,000
|
18
|
N/A |
2024/12/01 | 372,117 | +0 (+0.0%) |
370,125
|
340,000
|
423,000
|
18
|
N/A |
2024/11/30 | 372,117 | +0 (+0.0%) |
370,125
|
340,000
|
423,000
|
18
|
0 |
2024/11/29 | 372,117 | -2,388 (-0.64%) |
370,125
|
340,000
|
423,000
|
18
|
0 |
2024/11/28 | 374,505 | +0 (+0.0%) |
379,000
|
340,000
|
423,000
|
20
|
0 |
2024/11/27 | 374,505 | -1,816 (-0.48%) |
379,000
|
340,000
|
423,000
|
20
|
0 |
2024/11/26 | 376,321 | +0 (+0.0%) |
380,000
|
340,000
|
423,000
|
19
|
1以上 |
2024/11/25 | 376,321 | +0 (+0.0%) |
380,000
|
340,000
|
423,000
|
19
|
0 |
2024/11/24 | 376,321 | -2,018 (-0.53%) |
380,000
|
340,000
|
423,000
|
19
|
0 |
2024/11/23 | 378,339 | +3,162 (+0.84%) |
383,540
|
344,300
|
423,000
|
18
|
0 |
2024/11/22 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
2024/11/21 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
2024/11/20 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
1以上 |
2024/11/19 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
2024/11/18 | 375,177 | -2,926 (-0.77%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
2024/11/17 | 378,103 | +0 (+0.0%) |
387,080
|
318,270
|
423,000
|
21
|
0 |
2024/11/16 | 378,103 | +4,462 (+1.19%) |
387,080
|
318,270
|
423,000
|
21
|
0 |
2024/11/15 | 373,641 | +0 (+0.0%) |
380,000
|
318,270
|
405,900
|
19
|
1以上 |
2024/11/14 | 373,641 | +842 (+0.23%) |
380,000
|
318,270
|
405,900
|
19
|
0 |
2024/11/13 | 372,799 | +1,923 (+0.52%) |
379,000
|
318,270
|
405,900
|
20
|
0 |
2024/11/12 | 370,876 | +0 (+0.0%) |
370,125
|
318,270
|
405,900
|
18
|
0 |
2024/11/11 | 370,876 | -1,049 (-0.28%) |
370,125
|
318,270
|
405,900
|
18
|
1以上 |
2024/11/10 | 371,925 | -2,981 (-0.8%) |
378,000
|
318,270
|
405,900
|
19
|
0 |
2024/11/09 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
2024/11/08 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
1以上 |
2024/11/07 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
2024/11/06 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
2024/11/05 | 374,906 | -4,155 (-1.1%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
2024/11/04 | 379,061 | +0 (+0.0%) |
379,000
|
353,210
|
405,900
|
18
|
0 |