日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 990,555 | -2,222 (-0.22%) |
988,000
|
968,000
|
1,028,000
|
9
|
N/A |
2024/11/20 | 992,777 | +0 (+0.0%) |
988,000
|
968,000
|
1,028,000
|
9
|
N/A |
2024/11/19 | 992,777 | +0 (+0.0%) |
988,000
|
968,000
|
1,028,000
|
9
|
N/A |
2024/11/18 | 992,777 | +0 (+0.0%) |
988,000
|
968,000
|
1,028,000
|
9
|
0 |
2024/11/17 | 992,777 | +9,477 (+0.96%) |
988,000
|
968,000
|
1,028,000
|
9
|
0 |
2024/11/16 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/15 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/14 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
1以上 |
2024/11/13 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/12 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/11 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/10 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/09 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/08 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/07 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/06 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/05 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/04 | 983,300 | +3,550 (+0.36%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/03 | 979,750 | -3,550 (-0.36%) |
986,500
|
898,000
|
1,028,000
|
8
|
0 |
2024/11/02 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/11/01 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/10/31 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
1以上 |
2024/10/30 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/10/29 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/10/28 | 983,300 | +523 (+0.05%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
2024/10/27 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
2024/10/26 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
2024/10/25 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
2024/10/24 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
2024/10/23 | 982,777 | -3,334 (-0.34%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
2024/10/22 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |