日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 519,043 | +0 (+0.0%) |
519,550
|
433,510
|
596,384
|
12
|
N/A |
2025/01/02 | 519,043 | +0 (+0.0%) |
519,550
|
433,510
|
596,384
|
12
|
N/A |
2025/01/01 | 519,043 | +0 (+0.0%) |
519,550
|
433,510
|
596,384
|
12
|
N/A |
2024/12/31 | 519,043 | +0 (+0.0%) |
519,550
|
433,510
|
596,384
|
12
|
0 |
2024/12/30 | 519,043 | +0 (+0.0%) |
519,550
|
433,510
|
596,384
|
12
|
0 |
2024/12/29 | 519,043 | -16,232 (-3.03%) |
519,550
|
433,510
|
596,384
|
12
|
0 |
2024/12/28 | 535,275 | +0 (+0.0%) |
518,800
|
433,510
|
660,000
|
13
|
0 |
2024/12/27 | 535,275 | +0 (+0.0%) |
518,800
|
433,510
|
660,000
|
13
|
0 |
2024/12/26 | 535,275 | +0 (+0.0%) |
518,800
|
433,510
|
660,000
|
13
|
1以上 |
2024/12/25 | 535,275 | +1,294 (+0.24%) |
518,800
|
433,510
|
660,000
|
13
|
0 |
2024/12/24 | 533,981 | +0 (+0.0%) |
509,350
|
433,510
|
660,000
|
12
|
0 |
2024/12/23 | 533,981 | +0 (+0.0%) |
509,350
|
433,510
|
660,000
|
12
|
0 |
2024/12/22 | 533,981 | -6,338 (-1.17%) |
509,350
|
433,510
|
660,000
|
12
|
0 |
2024/12/21 | 540,319 | +0 (+0.0%) |
519,550
|
465,000
|
660,000
|
14
|
0 |
2024/12/20 | 540,319 | +19,947 (+3.83%) |
519,550
|
465,000
|
660,000
|
14
|
0 |
2024/12/19 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
1以上 |
2024/12/18 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/17 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/16 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/15 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/14 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/13 | 520,372 | +0 (+0.0%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/12 | 520,372 | +4,024 (+0.78%) |
509,350
|
465,000
|
596,384
|
12
|
0 |
2024/12/11 | 516,348 | +16,007 (+3.2%) |
509,350
|
433,510
|
596,384
|
12
|
0 |
2024/12/10 | 500,341 | +0 (+0.0%) |
498,950
|
433,510
|
554,200
|
10
|
0 |
2024/12/09 | 500,341 | -3,926 (-0.78%) |
498,950
|
433,510
|
554,200
|
10
|
0 |
2024/12/08 | 504,267 | +3,926 (+0.78%) |
499,900
|
433,510
|
554,200
|
9
|
0 |
2024/12/07 | 500,341 | +0 (+0.0%) |
498,950
|
433,510
|
554,200
|
10
|
0 |
2024/12/06 | 500,341 | +0 (+0.0%) |
498,950
|
433,510
|
554,200
|
10
|
0 |
2024/12/05 | 500,341 | +213 (+0.04%) |
498,950
|
433,510
|
554,200
|
10
|
1以上 |
2024/12/04 | 500,128 | +0 (+0.0%) |
498,000
|
433,510
|
554,200
|
11
|
0 |