日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 535,300 | +0 (+0.0%) |
559,350
|
445,000
|
577,500
|
4
|
N/A |
2024/12/02 | 535,300 | +0 (+0.0%) |
559,350
|
445,000
|
577,500
|
4
|
N/A |
2024/12/01 | 535,300 | +31,434 (+6.24%) |
559,350
|
445,000
|
577,500
|
4
|
N/A |
2024/11/30 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/29 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/28 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
1以上 |
2024/11/27 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/26 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/25 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/24 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/23 | 503,866 | +36,816 (+7.88%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/22 | 467,050 | -22,090 (-4.52%) |
443,000
|
441,000
|
541,200
|
4
|
0 |
2024/11/21 | 489,140 | -14,726 (-2.92%) |
445,000
|
441,000
|
577,500
|
5
|
0 |
2024/11/20 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/19 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
1以上 |
2024/11/18 | 503,866 | -17,584 (-3.37%) |
493,100
|
441,000
|
577,500
|
6
|
1以上 |
2024/11/17 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/16 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/15 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
1以上 |
2024/11/14 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/13 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/12 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/11 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/10 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/09 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/08 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/07 | 521,450 | +18,684 (+3.72%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/06 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/05 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/04 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |