日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 450,114 | -4,371 (-0.96%) |
418,000
|
394,900
|
548,000
|
7
|
N/A |
2024/11/20 | 454,485 | +0 (+0.0%) |
418,000
|
394,900
|
548,000
|
7
|
N/A |
2024/11/19 | 454,485 | +0 (+0.0%) |
418,000
|
394,900
|
548,000
|
7
|
N/A |
2024/11/18 | 454,485 | -11,203 (-2.41%) |
418,000
|
394,900
|
548,000
|
7
|
0 |
2024/11/17 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/16 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/15 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
1以上 |
2024/11/14 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/13 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/12 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/11 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/10 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/09 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/08 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/07 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/06 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/05 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/04 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/03 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/02 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/11/01 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/31 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/30 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/29 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/28 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/27 | 465,688 | +0 (+0.0%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/26 | 465,688 | +16,622 (+3.7%) |
459,600
|
394,900
|
548,000
|
9
|
0 |
2024/10/25 | 449,066 | +0 (+0.0%) |
430,100
|
394,900
|
548,000
|
9
|
0 |
2024/10/24 | 449,066 | +0 (+0.0%) |
430,100
|
394,900
|
548,000
|
9
|
0 |
2024/10/23 | 449,066 | +0 (+0.0%) |
430,100
|
394,900
|
548,000
|
9
|
0 |
2024/10/22 | 449,066 | +0 (+0.0%) |
430,100
|
394,900
|
548,000
|
9
|
0 |