日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 729,266 | -1,158 (-0.16%) |
719,998
|
701,800
|
778,000
|
9
|
N/A |
2024/12/02 | 730,424 | +0 (+0.0%) |
719,998
|
701,800
|
778,000
|
8
|
N/A |
2024/12/01 | 730,424 | +0 (+0.0%) |
719,998
|
701,800
|
778,000
|
8
|
N/A |
2024/11/30 | 730,424 | -9,486 (-1.28%) |
719,998
|
701,800
|
778,000
|
8
|
0 |
2024/11/29 | 739,910 | -7,589 (-1.02%) |
719,998
|
701,800
|
815,800
|
9
|
0 |
2024/11/28 | 747,499 | -3,478 (-0.46%) |
719,999
|
701,800
|
815,800
|
10
|
0 |
2024/11/27 | 750,977 | +3,806 (+0.51%) |
723,800
|
701,800
|
815,800
|
9
|
1以上 |
2024/11/26 | 747,171 | +2,451 (+0.33%) |
723,800
|
701,800
|
815,800
|
7
|
1以上 |
2024/11/25 | 744,720 | +0 (+0.0%) |
723,800
|
720,000
|
778,000
|
5
|
1以上 |
2024/11/24 | 744,720 | +0 (+0.0%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
2024/11/23 | 744,720 | -32,365 (-4.16%) |
723,800
|
720,000
|
778,000
|
5
|
0 |
2024/11/22 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/21 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/20 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
1以上 |
2024/11/19 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/18 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/17 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/16 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/15 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/14 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/13 | 777,085 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/12 | 777,085 | -5,537 (-0.71%) |
778,000
|
720,000
|
858,000
|
7
|
0 |
2024/11/11 | 782,622 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
9
|
0 |
2024/11/10 | 782,622 | -4,068 (-0.52%) |
778,000
|
720,000
|
858,000
|
9
|
0 |
2024/11/09 | 786,690 | +0 (+0.0%) |
798,000
|
720,000
|
858,000
|
11
|
1以上 |
2024/11/08 | 786,690 | +4,890 (+0.63%) |
798,000
|
720,000
|
858,000
|
11
|
0 |
2024/11/07 | 781,800 | +0 (+0.0%) |
788,000
|
720,000
|
858,000
|
12
|
1以上 |
2024/11/06 | 781,800 | +4,640 (+0.6%) |
788,000
|
720,000
|
858,000
|
12
|
0 |
2024/11/05 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
1以上 |
2024/11/04 | 777,160 | +0 (+0.0%) |
778,000
|
720,000
|
858,000
|
10
|
0 |