日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 588,740 | +975 (+0.17%) |
554,550
|
495,000
|
750,000
|
22
|
N/A |
2024/12/02 | 587,765 | +27,150 (+4.84%) |
570,000
|
451,000
|
750,000
|
20
|
N/A |
2024/12/01 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
N/A |
2024/11/30 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/29 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
1以上 |
2024/11/28 | 560,615 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/27 | 560,615 | -10,520 (-1.84%) |
551,100
|
451,000
|
750,000
|
20
|
0 |
2024/11/26 | 571,135 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/25 | 571,135 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/24 | 571,135 | +0 (+0.0%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/23 | 571,135 | -6,129 (-1.06%) |
551,100
|
451,000
|
750,000
|
17
|
0 |
2024/11/22 | 577,264 | +0 (+0.0%) |
558,000
|
475,200
|
750,000
|
17
|
0 |
2024/11/21 | 577,264 | +23,031 (+4.16%) |
558,000
|
475,200
|
750,000
|
17
|
0 |
2024/11/20 | 554,233 | +4,169 (+0.76%) |
551,100
|
475,200
|
612,600
|
15
|
0 |
2024/11/19 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/18 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/17 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/16 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/15 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/14 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/13 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/12 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/11 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/10 | 550,064 | +0 (+0.0%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/09 | 550,064 | -7,543 (-1.35%) |
551,100
|
475,200
|
607,800
|
14
|
0 |
2024/11/08 | 557,607 | +0 (+0.0%) |
551,100
|
522,500
|
607,800
|
14
|
0 |
2024/11/07 | 557,607 | -5,101 (-0.91%) |
551,100
|
522,500
|
607,800
|
14
|
0 |
2024/11/06 | 562,708 | +5,101 (+0.91%) |
554,550
|
522,500
|
607,800
|
12
|
0 |
2024/11/05 | 557,607 | -424 (-0.08%) |
551,100
|
522,500
|
607,800
|
14
|
0 |
2024/11/04 | 558,031 | +0 (+0.0%) |
554,550
|
522,500
|
607,800
|
16
|
0 |