日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
N/A |
2024/12/20 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
N/A |
2024/12/19 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
N/A |
2024/12/18 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/17 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/16 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/15 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/14 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/13 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/12 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/11 | 945,444 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/10 | 945,444 | -2,331 (-0.25%) |
946,000
|
799,800
|
1,078,000
|
9
|
0 |
2024/12/09 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/08 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/07 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/06 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/05 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/04 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/03 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/02 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/12/01 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/30 | 947,775 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/29 | 947,775 | +10,404 (+1.11%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/28 | 937,371 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/11/27 | 937,371 | -7,554 (-0.8%) |
946,000
|
799,800
|
1,078,000
|
7
|
0 |
2024/11/26 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/25 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/24 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
1以上 |
2024/11/23 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |
2024/11/22 | 944,925 | +0 (+0.0%) |
946,000
|
799,800
|
1,078,000
|
8
|
0 |