日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 715,940 | +0 (+0.0%) |
713,000
|
673,000
|
769,800
|
10
|
N/A |
2024/12/03 | 715,940 | +0 (+0.0%) |
713,000
|
673,000
|
769,800
|
10
|
N/A |
2024/12/02 | 715,940 | +0 (+0.0%) |
713,000
|
673,000
|
769,800
|
10
|
N/A |
2024/12/01 | 715,940 | -10 (-0.0%) |
713,000
|
673,000
|
769,800
|
10
|
0 |
2024/11/30 | 715,950 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
12
|
0 |
2024/11/29 | 715,950 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
12
|
0 |
2024/11/28 | 715,950 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
12
|
1以上 |
2024/11/27 | 715,950 | +1,350 (+0.19%) |
716,000
|
673,000
|
769,800
|
12
|
0 |
2024/11/26 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/25 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/24 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/23 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/22 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/21 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/20 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/19 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/18 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/17 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/16 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/15 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/14 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/13 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/12 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/11 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/10 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/09 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/08 | 714,600 | +0 (+0.0%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/07 | 714,600 | +4,717 (+0.66%) |
716,000
|
673,000
|
769,800
|
11
|
0 |
2024/11/06 | 709,883 | +0 (+0.0%) |
712,000
|
658,000
|
769,800
|
12
|
0 |
2024/11/05 | 709,883 | -2,302 (-0.32%) |
712,000
|
658,000
|
769,800
|
12
|
0 |