日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
N/A |
2024/11/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
N/A |
2024/11/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
N/A |
2024/11/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/12 | 261,800 | -3,300 (-1.24%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/11/11 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/11/10 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/11/09 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/11/08 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/11/07 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/11/06 | 265,100 | -41,450 (-13.52%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/11/05 | 306,550 | +0 (+0.0%) |
306,550
|
265,100
|
348,000
|
2
|
0 |
2024/11/04 | 306,550 | +0 (+0.0%) |
306,550
|
265,100
|
348,000
|
2
|
0 |
2024/11/03 | 306,550 | +0 (+0.0%) |
306,550
|
265,100
|
348,000
|
2
|
1以上 |
2024/11/02 | 306,550 | -2,200 (-0.71%) |
306,550
|
265,100
|
348,000
|
2
|
0 |
2024/11/01 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/31 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/30 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/29 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/28 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/27 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/26 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/25 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/24 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/23 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |
2024/10/22 | 308,750 | +0 (+0.0%) |
308,750
|
269,500
|
348,000
|
2
|
0 |