日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
N/A |
2024/11/20 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
N/A |
2024/11/19 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
N/A |
2024/11/18 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/17 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/16 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/15 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/14 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/13 | 474,357 | -12,576 (-2.58%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/12 | 486,933 | +0 (+0.0%) |
491,400
|
478,000
|
491,400
|
6
|
0 |
2024/11/11 | 486,933 | +12,576 (+2.65%) |
491,400
|
478,000
|
491,400
|
6
|
0 |
2024/11/10 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/09 | 474,357 | +0 (+0.0%) |
491,400
|
398,900
|
491,400
|
7
|
0 |
2024/11/08 | 474,357 | +22,724 (+5.03%) |
491,400
|
398,900
|
491,400
|
7
|
1以上 |
2024/11/07 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
2024/11/06 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
2024/11/05 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
2024/11/04 | 451,633 | +0 (+0.0%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
2024/11/03 | 451,633 | +52,733 (+13.22%) |
478,000
|
398,900
|
478,000
|
3
|
0 |
2024/11/02 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/11/01 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/31 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/30 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/29 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/28 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/27 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/26 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/25 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/24 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/23 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |
2024/10/22 | 398,900 | +0 (+0.0%) |
398,900
|
398,900
|
398,900
|
1
|
0 |