日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 245,968 | +0 (+0.0%) |
257,405
|
213,000
|
260,000
|
6
|
N/A |
2024/11/20 | 245,968 | +0 (+0.0%) |
257,405
|
213,000
|
260,000
|
6
|
N/A |
2024/11/19 | 245,968 | -12,734 (-4.92%) |
257,405
|
213,000
|
260,000
|
6
|
N/A |
2024/11/18 | 258,702 | +0 (+0.0%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/17 | 258,702 | +0 (+0.0%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/16 | 258,702 | +0 (+0.0%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/15 | 258,702 | -1,298 (-0.5%) |
259,940
|
254,930
|
260,000
|
4
|
0 |
2024/11/14 | 260,000 | +0 (+0.0%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/11/13 | 260,000 | +0 (+0.0%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/11/12 | 260,000 | +21,100 (+8.83%) |
260,000
|
260,000
|
260,000
|
2
|
0 |
2024/11/11 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/10 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/09 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
1以上 |
2024/11/08 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/07 | 238,900 | +0 (+0.0%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/06 | 238,900 | +8,180 (+3.55%) |
238,900
|
217,800
|
260,000
|
4
|
0 |
2024/11/05 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/11/04 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/11/03 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
1以上 |
2024/11/02 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/11/01 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/31 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/30 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/29 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/28 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/27 | 230,720 | +0 (+0.0%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/26 | 230,720 | -708 (-0.31%) |
217,800
|
198,000
|
260,000
|
5
|
0 |
2024/10/25 | 231,428 | +0 (+0.0%) |
233,200
|
198,000
|
260,000
|
7
|
0 |
2024/10/24 | 231,428 | +0 (+0.0%) |
233,200
|
198,000
|
260,000
|
7
|
0 |
2024/10/23 | 231,428 | +708 (+0.31%) |
233,200
|
198,000
|
260,000
|
7
|
1以上 |
2024/10/22 | 230,720 | -29,280 (-11.26%) |
217,800
|
198,000
|
260,000
|
5
|
0 |