日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
N/A |
2024/11/20 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
N/A |
2024/11/19 | 590,232 | -12,573 (-2.09%) |
560,780
|
463,496
|
678,000
|
15
|
N/A |
2024/11/18 | 602,805 | +12,573 (+2.13%) |
657,800
|
463,496
|
678,000
|
11
|
0 |
2024/11/17 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/16 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/15 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
1以上 |
2024/11/14 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/13 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/12 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/11 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/10 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/09 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/08 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/07 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/06 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/05 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/04 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/03 | 590,232 | -3,502 (-0.59%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/02 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/11/01 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/31 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
1以上 |
2024/10/30 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/29 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/28 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/27 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/26 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/25 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/24 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/23 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/22 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |