日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
N/A |
2024/11/20 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
N/A |
2024/11/19 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
N/A |
2024/11/18 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
0 |
2024/11/17 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
0 |
2024/11/16 | 615,100 | -12,350 (-1.97%) |
615,100
|
591,800
|
638,400
|
2
|
0 |
2024/11/15 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/14 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/13 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
1以上 |
2024/11/12 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/11 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/10 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/09 | 627,450 | -11,883 (-1.86%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/08 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/07 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/06 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/05 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/04 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/03 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/02 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/01 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/31 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/30 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/29 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/28 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/27 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/26 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/25 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/24 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/23 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/22 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |