日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
N/A |
2024/12/03 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
N/A |
2024/12/02 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
N/A |
2024/12/01 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/30 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/29 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/28 | 589,637 | -3,003 (-0.51%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/27 | 592,640 | -4,614 (-0.77%) |
595,056
|
578,800
|
601,650
|
4
|
0 |
2024/11/26 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/25 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
1以上 |
2024/11/24 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/23 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/22 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/21 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/20 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/19 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/18 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/17 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/16 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/15 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/14 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/13 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/12 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/11 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/10 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/09 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/08 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/07 | 597,254 | -42,062 (-6.58%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/06 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/11/05 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |