日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 577,554 | +0 (+0.0%) |
594,000
|
510,880
|
628,000
|
7
|
N/A |
2024/12/02 | 577,554 | +16,972 (+3.03%) |
594,000
|
510,880
|
628,000
|
7
|
N/A |
2024/12/01 | 560,582 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
N/A |
2024/11/30 | 560,582 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/29 | 560,582 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/28 | 560,582 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/27 | 560,582 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/26 | 560,582 | -14,286 (-2.49%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/25 | 574,868 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/24 | 574,868 | +0 (+0.0%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/23 | 574,868 | -10,665 (-1.82%) |
564,300
|
510,880
|
628,000
|
7
|
0 |
2024/11/22 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/21 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/20 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/19 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/18 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/17 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/16 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/15 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/14 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/13 | 585,533 | +0 (+0.0%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/12 | 585,533 | +13,333 (+2.33%) |
564,300
|
564,300
|
628,000
|
6
|
0 |
2024/11/11 | 572,200 | +0 (+0.0%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/10 | 572,200 | +0 (+0.0%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/09 | 572,200 | +0 (+0.0%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/08 | 572,200 | +0 (+0.0%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/07 | 572,200 | +0 (+0.0%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/06 | 572,200 | +0 (+0.0%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/05 | 572,200 | -19,800 (-3.34%) |
564,300
|
548,000
|
628,000
|
6
|
0 |
2024/11/04 | 592,000 | -13,333 (-2.2%) |
594,000
|
548,000
|
628,000
|
6
|
0 |