日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 528,800 | -29,700 (-5.32%) |
528,800
|
528,800
|
528,800
|
1
|
N/A |
2024/12/02 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
N/A |
2024/12/01 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
N/A |
2024/11/30 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/29 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/28 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/27 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/26 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/25 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/24 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/23 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/22 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/21 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/20 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/19 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/18 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/17 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/16 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/15 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/14 | 558,500 | --- |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/07 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/06 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
1以上 |
2024/11/05 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |
2024/11/04 | 558,500 | +0 (+0.0%) |
558,500
|
558,500
|
558,500
|
1
|
0 |