日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,190,382 | -739 (-0.02%) |
3,223,000
|
2,794,000
|
3,657,831
|
55
|
N/A |
2024/11/20 | 3,191,121 | -7,354 (-0.23%) |
3,223,000
|
2,794,000
|
3,657,831
|
55
|
N/A |
2024/11/19 | 3,198,475 | +4,482 (+0.14%) |
3,223,000
|
2,827,000
|
3,657,831
|
54
|
N/A |
2024/11/18 | 3,193,993 | +0 (+0.0%) |
3,223,000
|
2,827,000
|
3,657,831
|
56
|
0 |
2024/11/17 | 3,193,993 | -25,587 (-0.79%) |
3,223,000
|
2,827,000
|
3,657,831
|
56
|
0 |
2024/11/16 | 3,219,580 | -11,380 (-0.35%) |
3,245,000
|
2,827,000
|
4,360,240
|
55
|
1以上 |
2024/11/15 | 3,230,960 | +7,107 (+0.22%) |
3,250,000
|
2,827,000
|
4,360,240
|
53
|
0 |
2024/11/14 | 3,223,853 | -5,674 (-0.18%) |
3,250,000
|
2,827,000
|
4,360,240
|
49
|
1以上 |
2024/11/13 | 3,229,527 | +10,629 (+0.33%) |
3,250,000
|
2,876,400
|
4,360,240
|
49
|
0 |
2024/11/12 | 3,218,898 | +24,383 (+0.76%) |
3,245,000
|
2,876,400
|
4,360,240
|
51
|
0 |
2024/11/11 | 3,194,515 | +0 (+0.0%) |
3,223,000
|
2,651,000
|
4,360,240
|
54
|
1以上 |
2024/11/10 | 3,194,515 | -3,198 (-0.1%) |
3,223,000
|
2,651,000
|
4,360,240
|
54
|
1以上 |
2024/11/09 | 3,197,713 | -5,187 (-0.16%) |
3,223,000
|
2,651,000
|
4,360,240
|
53
|
1以上 |
2024/11/08 | 3,202,900 | +1,615 (+0.05%) |
3,234,000
|
2,651,000
|
4,360,240
|
52
|
0 |
2024/11/07 | 3,201,285 | +11,345 (+0.36%) |
3,234,000
|
2,651,000
|
4,360,240
|
52
|
0 |
2024/11/06 | 3,189,940 | -5,710 (-0.18%) |
3,223,000
|
2,651,000
|
4,360,240
|
53
|
0 |
2024/11/05 | 3,195,650 | -4,573 (-0.14%) |
3,234,000
|
2,651,000
|
4,360,240
|
52
|
1以上 |
2024/11/04 | 3,200,223 | +21,037 (+0.66%) |
3,250,000
|
2,651,000
|
4,360,240
|
53
|
1以上 |
2024/11/03 | 3,179,186 | -10,612 (-0.33%) |
3,234,000
|
2,651,000
|
4,360,240
|
56
|
0 |
2024/11/02 | 3,189,798 | -27,962 (-0.87%) |
3,245,000
|
2,651,000
|
4,360,240
|
59
|
1以上 |
2024/11/01 | 3,217,760 | +0 (+0.0%) |
3,250,000
|
2,651,000
|
4,360,240
|
58
|
1以上 |
2024/10/31 | 3,217,760 | -6,276 (-0.19%) |
3,250,000
|
2,651,000
|
4,360,240
|
58
|
1以上 |
2024/10/30 | 3,224,036 | +2,631 (+0.08%) |
3,250,000
|
2,651,000
|
4,360,240
|
57
|
0 |
2024/10/29 | 3,221,405 | +4,926 (+0.15%) |
3,250,000
|
2,651,000
|
4,360,240
|
57
|
0 |
2024/10/28 | 3,216,479 | +0 (+0.0%) |
3,250,000
|
2,651,000
|
4,360,240
|
59
|
0 |
2024/10/27 | 3,216,479 | +19,720 (+0.62%) |
3,250,000
|
2,651,000
|
4,360,240
|
59
|
0 |
2024/10/26 | 3,196,759 | +2,372 (+0.07%) |
3,247,500
|
2,651,000
|
3,657,831
|
58
|
1以上 |
2024/10/25 | 3,194,387 | +0 (+0.0%) |
3,245,000
|
2,651,000
|
3,657,831
|
59
|
0 |
2024/10/24 | 3,194,387 | +5,456 (+0.17%) |
3,245,000
|
2,651,000
|
3,657,831
|
59
|
0 |
2024/10/23 | 3,188,931 | +6,409 (+0.2%) |
3,234,000
|
2,651,000
|
3,657,831
|
60
|
1以上 |
2024/10/22 | 3,182,522 | -11,458 (-0.36%) |
3,223,000
|
2,651,000
|
3,657,831
|
61
|
0 |