日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 875,581 | -957 (-0.11%) |
867,600
|
771,470
|
999,000
|
31
|
N/A |
2024/09/07 | 876,538 | -2,576 (-0.29%) |
867,800
|
771,470
|
999,000
|
32
|
N/A |
2024/09/06 | 879,114 | +0 (+0.0%) |
872,500
|
771,470
|
999,000
|
30
|
N/A |
2024/09/05 | 879,114 | +0 (+0.0%) |
872,500
|
771,470
|
999,000
|
30
|
1以上 |
2024/09/04 | 879,114 | -1,824 (-0.21%) |
872,500
|
771,470
|
999,000
|
30
|
0 |
2024/09/03 | 880,938 | +0 (+0.0%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/09/02 | 880,938 | +0 (+0.0%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/09/01 | 880,938 | +2,776 (+0.32%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/08/31 | 878,162 | +0 (+0.0%) |
868,000
|
771,470
|
999,000
|
31
|
0 |
2024/08/30 | 878,162 | +0 (+0.0%) |
868,000
|
771,470
|
999,000
|
31
|
0 |
2024/08/29 | 878,162 | -378 (-0.04%) |
868,000
|
771,470
|
999,000
|
31
|
1以上 |
2024/08/28 | 878,540 | -2,723 (-0.31%) |
867,800
|
793,800
|
999,000
|
32
|
0 |
2024/08/27 | 881,263 | -5,473 (-0.62%) |
868,000
|
793,800
|
999,000
|
31
|
0 |
2024/08/26 | 886,736 | +0 (+0.0%) |
877,000
|
793,800
|
999,000
|
29
|
1以上 |
2024/08/25 | 886,736 | +2,018 (+0.23%) |
877,000
|
793,800
|
999,000
|
29
|
0 |
2024/08/24 | 884,718 | -2,163 (-0.24%) |
872,500
|
793,800
|
999,000
|
30
|
0 |
2024/08/23 | 886,881 | -862 (-0.1%) |
877,000
|
793,800
|
999,000
|
29
|
0 |
2024/08/22 | 887,743 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
1以上 |
2024/08/21 | 887,743 | -463 (-0.05%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/20 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/19 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/18 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/17 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/16 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/15 | 888,206 | +1,239 (+0.14%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/14 | 886,967 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
31
|
0 |
2024/08/13 | 886,967 | -2,306 (-0.26%) |
877,000
|
817,800
|
999,000
|
31
|
0 |
2024/08/12 | 889,273 | -747 (-0.08%) |
877,500
|
818,800
|
999,000
|
30
|
1以上 |
2024/08/11 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/10 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/09 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |