日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 892,789 | +0 (+0.0%) |
888,000
|
789,800
|
999,000
|
19
|
N/A |
2024/11/20 | 892,789 | +0 (+0.0%) |
888,000
|
789,800
|
999,000
|
19
|
N/A |
2024/11/19 | 892,789 | +9,704 (+1.1%) |
888,000
|
789,800
|
999,000
|
19
|
N/A |
2024/11/18 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/17 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/16 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
1以上 |
2024/11/15 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/14 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/13 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/12 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/11 | 883,085 | +2,877 (+0.33%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/10 | 880,208 | +525 (+0.06%) |
869,000
|
789,800
|
999,000
|
23
|
0 |
2024/11/09 | 879,683 | -3,667 (-0.42%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/08 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
1以上 |
2024/11/07 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
1以上 |
2024/11/06 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/05 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/04 | 883,350 | -1,741 (-0.2%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/03 | 885,091 | +5,451 (+0.62%) |
883,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/02 | 879,640 | +0 (+0.0%) |
878,000
|
748,810
|
999,000
|
25
|
0 |
2024/11/01 | 879,640 | +3,092 (+0.35%) |
878,000
|
748,810
|
999,000
|
25
|
0 |
2024/10/31 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
1以上 |
2024/10/30 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/29 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
1以上 |
2024/10/28 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/27 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/26 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/25 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/24 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/23 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/22 | 876,548 | -615 (-0.07%) |
867,600
|
748,810
|
999,000
|
27
|
0 |