日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,384,666 | -11,111 (-0.8%) |
1,398,000
|
1,308,000
|
1,458,000
|
9
|
N/A |
2024/11/20 | 1,395,777 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
9
|
N/A |
2024/11/19 | 1,395,777 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
9
|
N/A |
2024/11/18 | 1,395,777 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
9
|
0 |
2024/11/17 | 1,395,777 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
9
|
0 |
2024/11/16 | 1,395,777 | +27,377 (+2.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
9
|
0 |
2024/11/15 | 1,368,400 | +0 (+0.0%) |
1,383,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/14 | 1,368,400 | +0 (+0.0%) |
1,383,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/13 | 1,368,400 | +0 (+0.0%) |
1,383,000
|
1,122,000
|
1,498,000
|
10
|
1以上 |
2024/11/12 | 1,368,400 | +0 (+0.0%) |
1,383,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/11 | 1,368,400 | -10,400 (-0.75%) |
1,383,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/10 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/09 | 1,378,800 | -1,130 (-0.08%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/08 | 1,379,930 | +6,740 (+0.49%) |
1,398,000
|
1,133,300
|
1,498,000
|
10
|
0 |
2024/11/07 | 1,373,190 | -1,130 (-0.08%) |
1,398,000
|
1,065,900
|
1,498,000
|
10
|
0 |
2024/11/06 | 1,374,320 | -4,480 (-0.32%) |
1,398,000
|
1,077,200
|
1,498,000
|
10
|
0 |
2024/11/05 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/04 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/03 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/02 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/11/01 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/10/31 | 1,378,800 | +0 (+0.0%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/10/30 | 1,378,800 | -5,500 (-0.4%) |
1,398,000
|
1,122,000
|
1,498,000
|
10
|
0 |
2024/10/29 | 1,384,300 | +0 (+0.0%) |
1,398,000
|
1,177,000
|
1,498,000
|
10
|
0 |
2024/10/28 | 1,384,300 | +0 (+0.0%) |
1,398,000
|
1,177,000
|
1,498,000
|
10
|
0 |
2024/10/27 | 1,384,300 | +0 (+0.0%) |
1,398,000
|
1,177,000
|
1,498,000
|
10
|
0 |
2024/10/26 | 1,384,300 | +0 (+0.0%) |
1,398,000
|
1,177,000
|
1,498,000
|
10
|
0 |
2024/10/25 | 1,384,300 | -4,510 (-0.32%) |
1,398,000
|
1,177,000
|
1,498,000
|
10
|
0 |
2024/10/24 | 1,388,810 | +0 (+0.0%) |
1,398,000
|
1,222,100
|
1,498,000
|
10
|
0 |
2024/10/23 | 1,388,810 | +0 (+0.0%) |
1,398,000
|
1,222,100
|
1,498,000
|
10
|
0 |
2024/10/22 | 1,388,810 | +11,729 (+0.85%) |
1,398,000
|
1,222,100
|
1,498,000
|
10
|
0 |