日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
N/A |
2024/12/02 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
N/A |
2024/12/01 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
N/A |
2024/11/30 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/29 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/28 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/27 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/26 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/25 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/24 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/23 | 544,557 | +0 (+0.0%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/22 | 544,557 | -30,259 (-5.26%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/21 | 574,816 | +0 (+0.0%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/20 | 574,816 | +0 (+0.0%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/19 | 574,816 | +0 (+0.0%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/18 | 574,816 | +0 (+0.0%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/17 | 574,816 | +0 (+0.0%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/16 | 574,816 | +0 (+0.0%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/15 | 574,816 | +30,259 (+5.56%) |
574,816
|
544,456
|
605,176
|
4
|
0 |
2024/11/14 | 544,557 | +30,259 (+5.88%) |
544,456
|
484,140
|
605,176
|
4
|
0 |
2024/11/13 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/12 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/11 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/10 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/09 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/08 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/07 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/06 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/05 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |
2024/11/04 | 514,298 | +0 (+0.0%) |
514,298
|
484,140
|
544,456
|
4
|
0 |