日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
N/A |
2024/11/22 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
N/A |
2024/11/21 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
N/A |
2024/11/20 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
0 |
2024/11/19 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
0 |
2024/11/18 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
0 |
2024/11/17 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
0 |
2024/11/16 | 691,100 | +0 (+0.0%) |
690,900
|
688,000
|
695,000
|
6
|
0 |
2024/11/15 | 691,100 | +30,167 (+4.56%) |
690,900
|
688,000
|
695,000
|
6
|
0 |
2024/11/14 | 660,933 | +0 (+0.0%) |
690,900
|
598,000
|
690,900
|
6
|
0 |
2024/11/13 | 660,933 | +0 (+0.0%) |
690,900
|
598,000
|
690,900
|
6
|
0 |
2024/11/12 | 660,933 | +0 (+0.0%) |
690,900
|
598,000
|
690,900
|
6
|
0 |
2024/11/11 | 660,933 | +0 (+0.0%) |
690,900
|
598,000
|
690,900
|
6
|
0 |
2024/11/10 | 660,933 | +5,796 (+0.88%) |
690,900
|
598,000
|
690,900
|
6
|
0 |
2024/11/09 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/08 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/07 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
1以上 |
2024/11/06 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/05 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/04 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/03 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/02 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/11/01 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/10/31 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/10/30 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/10/29 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/10/28 | 655,137 | +0 (+0.0%) |
664,450
|
598,000
|
690,900
|
8
|
0 |
2024/10/27 | 655,137 | --- |
664,450
|
598,000
|
690,900
|
8
|
0 |