日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,423,812 | -22,625 (-1.56%) |
1,360,000
|
1,298,000
|
1,690,500
|
16
|
N/A |
2024/11/21 | 1,446,437 | -12,348 (-0.85%) |
1,473,000
|
1,298,000
|
1,690,500
|
16
|
N/A |
2024/11/20 | 1,458,785 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
N/A |
2024/11/19 | 1,458,785 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
0 |
2024/11/18 | 1,458,785 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
0 |
2024/11/17 | 1,458,785 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
0 |
2024/11/16 | 1,458,785 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
0 |
2024/11/15 | 1,458,785 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
0 |
2024/11/14 | 1,458,785 | +20,098 (+1.4%) |
1,473,000
|
1,298,000
|
1,690,500
|
14
|
0 |
2024/11/13 | 1,438,687 | +0 (+0.0%) |
1,473,000
|
1,298,000
|
1,690,500
|
16
|
0 |
2024/11/12 | 1,438,687 | +32,890 (+2.34%) |
1,473,000
|
1,298,000
|
1,690,500
|
16
|
0 |
2024/11/11 | 1,405,797 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,690,500
|
19
|
1以上 |
2024/11/10 | 1,405,797 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,690,500
|
19
|
0 |
2024/11/09 | 1,405,797 | -5,790 (-0.41%) |
1,320,000
|
1,188,000
|
1,690,500
|
19
|
1以上 |
2024/11/08 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/07 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/06 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/05 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/04 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/03 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/02 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/11/01 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/10/31 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/10/30 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/10/29 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/10/28 | 1,411,587 | +0 (+0.0%) |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |
2024/10/27 | 1,411,587 | --- |
1,320,000
|
1,251,580
|
1,690,500
|
19
|
0 |