日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,307,594 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
N/A |
2024/11/23 | 1,307,594 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
N/A |
2024/11/22 | 1,307,594 | +1,764 (+0.14%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
N/A |
2024/11/21 | 1,305,830 | -4,117 (-0.31%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/20 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/19 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/18 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/17 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/16 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/15 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/14 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/13 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/12 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/11 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/10 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/09 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/08 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/07 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/06 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/05 | 1,309,947 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/04 | 1,309,947 | -3,883 (-0.3%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/03 | 1,313,830 | +35,490 (+2.78%) |
1,280,000
|
1,131,000
|
1,580,000
|
17
|
0 |
2024/11/02 | 1,278,340 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,498,000
|
15
|
0 |
2024/11/01 | 1,278,340 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,498,000
|
15
|
0 |
2024/10/31 | 1,278,340 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,498,000
|
15
|
0 |
2024/10/30 | 1,278,340 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,498,000
|
15
|
0 |
2024/10/29 | 1,278,340 | +0 (+0.0%) |
1,280,000
|
1,131,000
|
1,498,000
|
15
|
0 |
2024/10/28 | 1,278,340 | +7,832 (+0.62%) |
1,280,000
|
1,131,000
|
1,498,000
|
15
|
0 |
2024/10/27 | 1,270,508 | --- |
1,264,000
|
1,131,000
|
1,498,000
|
14
|
0 |